24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1361
24H 成交量$68.16万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.69万 | $450.90万 | -2.09% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.85万 | $6,216.26万 | -2.29% |
| 69 |
POWRPower Ledger
|
$0.0571 | $0.073 | $0.0569 | $288.06万 | $3,115.60万 | -6.85% |
| 93 |
PLUMEPlume
|
$0.01489 | $0.01569 | $0.01487 | $194.82万 | $3,042.79万 | -3.63% |
| 62 |
HOTHolo
|
$0.000387 | $0.000418 | $0.00035 | $328.72万 | $6,579.75万 | 8.71% |
| 435 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.71万 | $2,175.48万 | -1.03% |
| 35 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $786.95万 | $22.55亿 | -2.07% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09309 | $0.09016 | $138.26万 | $9.73亿 | -2.12% |
| 508 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $13.98万 | $3,661.54万 | -1.86% |
| 635 |
BEBBEB
|
$208.12 | $208.83 | $204.66 | $2.66万 | — | 1.61% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.39万 | — | -1.70% |
| 5 |
SOLSolana
|
$94.01 | $96.04 | $93.18 | $7,769.39万 | $558.98亿 | -1.90% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.78万 | $3,702.96万 | -1.11% |
| 640 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $640.58万 | $11.34亿 | -0.18% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.56万 | $2.26亿 | -0.68% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
相关站点
共 40 个
Chainlink _比特币
Nillion _比特币
EUR _BTC行情
United Stables _加密货币行情
Hashflow _数字货币市值
PAX Gold _币种排行
Stellar _币种排行
Filecoin _比特币
USDC _以太坊ETH价格
Hemi _币种排行
MARSCOIN _加密货币行情
INTCB _BTC行情
Gram _比特币
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值
MSTRB _比特币行情
Celo _BTC行情
Sui _加密货币行情
牛来 _以太坊ETH价格
Litecoin _比特币行情
BitTensor _以太坊ETH价格
Midnight _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
SOXLB _数字货币市值
SNDKB _币种排行
Gravity _以太坊ETH价格
Power Ledger _币种排行
PAX Gold _加密货币行情
Ethereum _以太坊ETH价格
Dogecoin _比特币
Starknet _BTC行情
INTCB _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
Dogecoin _比特币行情
First Digital _加密货币行情
SuperVerse _比特币
First Digital _BTC行情
First Digital _BTC行情