24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.14% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 377 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1806 | $27.53万 | $6,216.26万 | -2.05% |
| 63 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.46% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.48万 | $3,042.79万 | -2.74% |
| 84 |
HOTHolo
|
$0.000384 | $0.000415 | $0.000343 | $211.53万 | $6,579.75万 | 9.71% |
| 435 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $20.68万 | $2,175.48万 | -0.60% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $789.42万 | $22.55亿 | -1.55% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09116 | $0.09309 | $0.09112 | $136.40万 | $9.73亿 | -1.22% |
| 513 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.67% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.04万 | — | -1.97% |
| 7 |
SOLSolana
|
$94.61 | $96.28 | $94.36 | $5,975.01万 | $558.98亿 | -1.60% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.67万 | $3,702.96万 | -0.82% |
| 637 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.62万 | $11.34亿 | 0.12% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.53万 | $2.26亿 | -1.35% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
相关站点
共 40 个
XRP _比特币行情
Litecoin _数字货币市值
USD1 _比特币行情
Morpho _数字货币市值
Aerodrome _数字货币市值
Arbitrum _以太坊ETH价格
Stellar _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _数字货币市值
United Stables _比特币行情
Sophon _比特币行情
Ethereum _比特币
Gram _币种排行
Pump.fun _以太坊ETH价格
BitTensor _币种排行
COTI _以太坊ETH价格
Gravity _比特币
Pudgy Penguins _BTC行情
Gitcoin _比特币
SuperVerse _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
MSTRB _币种排行
CoW Protocol _比特币
Filecoin _比特币
Ondo _数字货币市值
TRON _数字货币市值
Stellar _数字货币市值
Stacks _以太坊ETH价格
Initia _币种排行
Chainlink _数字货币市值
Zcash _加密货币行情
RWUSD _币种排行
Dash _币种排行
Artificial _币种排行
ZAMA _BTC行情
TRON _比特币行情
Aptos _以太坊ETH价格
Litecoin _币种排行