24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$226.89万
流通市值$6.33亿
24H 涨跌额($0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.36万 | $6,242.14万 | -0.32% |
| 72 |
POWRPower Ledger
|
$0.0622 | $0.073 | $0.0556 | $274.59万 | $3,729.46万 | 5.78% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $218.04万 | $3,063.35万 | 0.79% |
| 135 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $121.13万 | $6,389.33万 | 0.00% |
| 327 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $37.28万 | $2,209.16万 | 2.52% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $708.12万 | $22.74亿 | 0.34% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $135.68万 | $9.81亿 | 0.37% |
| 586 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.08万 | $3,713.44万 | -0.83% |
| 640 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.35万 | — | 0.62% |
| 486 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.63万 | — | -1.21% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,649.18万 | $562.24亿 | -1.19% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | 0.00% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011271 | $0.011233 | $2.52万 | — | -0.06% |
| 56 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $405.11万 | $11.28亿 | 0.86% |
| 207 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $70.59万 | $2.28亿 | 0.68% |
| 680 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,141.55 | — | 0.15% |
相关站点
共 40 个
Plasma _以太坊ETH价格
RWUSD _BTC行情
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Kite _比特币行情
Celestia _数字货币市值
USDC _比特币行情
Caldera _比特币
USDC _数字货币市值
Hashflow _比特币
Nillion _BTC行情
THORChain _以太坊ETH价格
Gravity _比特币
USD1 _加密货币行情
Pendle _BTC行情
Bitcoin Cash _以太坊ETH价格
Ondo _比特币行情
RedStone _加密货币行情
Artificial _以太坊ETH价格
Ethereum _币种排行
Quant _比特币
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
PancakeSwap _币种排行
Succinct _比特币行情
Vanar Chain _币种排行
Succinct _BTC行情
Injective _币种排行
Initia _数字货币市值
NFPrompt _BTC行情
Amp _比特币
BNB _比特币
MARSCOIN _BTC行情
Vanar Chain _数字货币市值
Gravity _币种排行
USD1 _币种排行
SuperVerse _比特币行情
Pepe _比特币
Stellar _加密货币行情
United Stables _币种排行