24H 最高$0.0959
24H 最低$0.0904
今日开盘$0.0905
24H 成交量$31.64万
流通市值$609.01万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.691 | $28.36万 | $454.38万 | 2.17% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 441 |
SNXSynthetix Network
|
$0.1686 | $0.1737 | $0.1681 | $21.70万 | $5,850.55万 | 0.24% |
| 596 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0532 | $10.33万 | $2,877.81万 | -1.65% |
| 176 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01342 | $89.11万 | $2,753.96万 | -0.74% |
| 150 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $108.23万 | $6,790.48万 | -2.63% |
| 551 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.16万 | $2,031.35万 | 1.39% |
| 45 |
TAOBitTensor
|
$225.3 | $227.50 | $219.70 | $787.80万 | $21.70亿 | 2.22% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09452 | $0.09141 | $337.37万 | $9.94亿 | -1.34% |
| 555 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $13.00万 | $3,506.73万 | -0.86% |
| 186 |
BEBBEB
|
$175.5 | $188.24 | $169.18 | $84.39万 | — | -0.38% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 7 |
SOLSolana
|
$90.2 | $91.62 | $89.50 | $1.18亿 | $532.59亿 | 0.57% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 554 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000329 | $13.01万 | $3,455.37万 | 0.30% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.45万 | — | 0.01% |
| 40 |
ARBArbitrum
|
$0.1662 | $0.1721 | $0.1639 | $825.86万 | $11.57亿 | 0.06% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.01万 | $2.24亿 | -1.74% |
| 640 |
VSTBVSTB
|
$124.54 | $126.26 | $114.13 | $7.04万 | — | 9.06% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
比特币 _数字货币市值
StraitsX USD _加密货币行情
Pyth Network _BTC行情
Gitcoin _币种排行
Celo _加密货币行情
Ethena _比特币行情
Artificial _比特币
币安人生 _比特币
Thena _BTC行情
USDC _以太坊ETH价格
Gram _BTC行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
QQQB _BTC行情
Polygon _加密货币行情
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _币种排行
Ethena _比特币
Official _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _币种排行
以太坊 _币种排行
CyberConnect _数字货币市值
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _比特币行情
Moonriver _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _比特币
Aave _BTC行情
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
比特币 _加密货币行情