24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $34.30万 | $454.38万 | -1.40% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.1676 | $0.1737 | $0.1669 | $19.97万 | $5,850.55万 | -1.41% |
| 608 |
POWRPowerledger
|
$0.053 | $0.0551 | $0.053 | $9.18万 | $2,877.81万 | -3.29% |
| 181 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01336 | $83.53万 | $2,753.96万 | -1.77% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000361 | $101.43万 | $6,790.48万 | -4.96% |
| 568 |
AUCTIONBounce
|
$3.034 | $3.11 | $3.03 | $11.80万 | $2,031.35万 | -0.91% |
| 44 |
TAOBitTensor
|
$224.7 | $227.50 | $221.10 | $740.07万 | $21.70亿 | 0.00% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09097 | $0.09424 | $0.09075 | $345.79万 | $9.94亿 | -3.28% |
| 567 |
XVGVerge
|
$0.002063 | $0.002185 | $0.00206 | $11.81万 | $3,506.73万 | -3.24% |
| 210 |
BEBBEB
|
$174.94 | $188.24 | $169.18 | $69.64万 | — | -4.03% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01546 | $0.01487 | $13.34万 | — | -1.91% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $1.11亿 | $532.59亿 | 0.02% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 566 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000327 | $11.86万 | $3,455.37万 | -2.39% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.50万 | — | 0.04% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $700.63万 | $11.57亿 | -1.83% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $128.25万 | $2.24亿 | -4.44% |
| 647 |
VSTBVSTB
|
$124.81 | $126.26 | $115.03 | $6.02万 | — | 7.51% |
相关站点
共 40 个
Zilliqa _BTC行情
Plasma _币种排行
BFUSD _币种排行
Ether.fi _以太坊ETH价格
USD1 _比特币行情
BEAMX _比特币
BMNRB _以太坊ETH价格
Pyth Network _BTC行情
Hyperliquid _比特币行情
Raydium _比特币行情
Tether Gold _币种排行
SNXXB _以太坊ETH价格
Ondo _币种排行
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _币种排行
Injective _BTC行情
Vanar Chain _比特币
Worldcoin _币种排行
Pump.fun _BTC行情
大零币 _比特币
KORUB _BTC行情
Pepe _以太坊ETH价格
艾达币 _比特币行情
Wrapped _比特币行情
StraitsX USD _BTC行情
TONToken _比特币行情
NFPrompt _以太坊ETH价格
Injective _比特币行情
ONEchain _比特币行情
Hyperliquid _数字货币市值
艾达币 _加密货币行情
Vanar Chain _加密货币行情
CyberConnect _数字货币市值
TQQQB _加密货币行情
Hedera _比特币
Gitcoin _加密货币行情
Aster _币种排行
Caldera _加密货币行情
Act I : The _以太坊ETH价格