24H 最高$0.3169
24H 最低$0.2112
今日开盘$0.3026
24H 成交量$1,651.76万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.45万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $24.07万 | $6,242.14万 | -0.38% |
| 69 |
POWRPower Ledger
|
$0.0602 | $0.073 | $0.0556 | $293.48万 | $3,729.46万 | 5.61% |
| 83 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.45万 | $3,063.35万 | 1.18% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.58万 | $6,389.33万 | 1.99% |
| 402 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.23 | $25.54万 | $2,209.16万 | 2.53% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $747.16万 | $22.74亿 | 0.04% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.09314 | $0.09158 | $137.58万 | $9.81亿 | 0.00% |
| 522 |
XVGVerge
|
$0.002232 | $0.002305 | $0.002204 | $12.83万 | $3,713.44万 | -2.75% |
| 644 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.91万 | — | 0.22% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.41万 | — | -1.97% |
| 7 |
SOLSolana
|
$95 | $96.28 | $94.36 | $5,840.40万 | $562.24亿 | -0.84% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
NOTNotcoin
|
$0.000367 | $0.000372 | $0.000359 | $11.62万 | $3,734.20万 | -0.81% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.37万 | — | -0.02% |
| 55 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1624 | $399.35万 | $11.28亿 | 0.43% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.10万 | $2.28亿 | 0.34% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.96 | — | 0.17% |
相关站点
共 40 个
Gravity _BTC行情
Initia _比特币行情
Stacks _比特币行情
BEAMX _BTC行情
Nillion _以太坊ETH价格
COTI _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币行情
NVDAB _加密货币行情
SOXLB _比特币
Ethena _数字货币市值
MSTRB _以太坊ETH价格
COTI _加密货币行情
Nillion _以太坊ETH价格
Zcash _币种排行
Origin _以太坊ETH价格
Ondo _加密货币行情
BUSD _数字货币市值
Origin _BTC行情
Nillion _币种排行
NVDAB _数字货币市值
USDC _比特币
CoW Protocol _加密货币行情
ZAMA _比特币行情
Morpho _以太坊ETH价格
TRON _比特币行情
Power Ledger _币种排行
XRP _比特币
XRP _BTC行情
Power Ledger _比特币行情
Pudgy Penguins _比特币行情
SuperVerse _以太坊ETH价格
Aerodrome _比特币
Internet _加密货币行情
Power Ledger _比特币行情
Aster _币种排行
USD1 _数字货币市值
Zcash _币种排行
Hyperlane _比特币
Avalanche _比特币