24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 348 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.15万 | $6,216.26万 | -1.47% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.43万 | $3,115.60万 | 0.17% |
| 91 |
PLUMEPlume
|
$0.0151 | $0.01586 | $0.01497 | $191.80万 | $3,042.79万 | -3.94% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.63万 | $6,579.75万 | 6.50% |
| 432 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.38万 | $2,175.48万 | -0.58% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $231.10 | $815.95万 | $22.55亿 | -1.77% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $141.28万 | $9.73亿 | -1.80% |
| 508 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -0.89% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.72万 | — | -1.64% |
| 6 |
SOLSolana
|
$94.53 | $96.28 | $93.68 | $6,810.03万 | $558.98亿 | -1.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.24万 | $3,702.96万 | -1.65% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.59万 | $11.34亿 | 0.00% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.00万 | $2.26亿 | -0.68% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
相关站点
共 40 个
Injective _币种排行
SuperVerse _币种排行
BIO Protocol _数字货币市值
牛来 _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Litecoin _BTC行情
Stellar _BTC行情
Ripple USD _数字货币市值
NFPrompt _数字货币市值
PAX Gold _BTC行情
Dash _比特币行情
GOOGLB _比特币
Hedera _币种排行
ZAMA _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _以太坊ETH价格
THORChain _以太坊ETH价格
Plume _加密货币行情
MSTRB _加密货币行情
Nillion _加密货币行情
Aster _以太坊ETH价格
Artificial _BTC行情
TONToken _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
Prometeus _比特币行情
Gram _BTC行情
XRP _比特币
Bitcoin _比特币
BNB _比特币行情
Eigenlayer _BTC行情
COTI _加密货币行情
Solana _币种排行
Worldcoin _数字货币市值
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
Power Ledger _比特币
Near Protocol _BTC行情