24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$35.78万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.54万 | $450.90万 | -0.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 362 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.81万 | $6,216.26万 | -1.53% |
| 78 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $245.31万 | $3,115.60万 | -15.73% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $196.83万 | $3,042.79万 | -2.53% |
| 66 |
HOTHolo
|
$0.000376 | $0.000418 | $0.00035 | $332.85万 | $6,579.75万 | 6.22% |
| 473 |
AUCTIONBounce
|
$3.281 | $3.40 | $3.26 | $16.80万 | $2,175.48万 | -1.47% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $818.17万 | $22.55亿 | -1.52% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09308 | $0.09016 | $139.06万 | $9.73亿 | -2.18% |
| 520 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.07% |
| 423 |
BEBBEB
|
$209.3 | $211.21 | $204.66 | $23.38万 | — | 2.13% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.33万 | — | -1.69% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,748.06万 | $558.98亿 | -0.64% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 37 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $766.23万 | $11.34亿 | -1.04% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $62.03万 | $2.26亿 | -0.34% |
| 688 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
MARSCOIN _BTC行情
Hedera _BTC行情
NVDAB _比特币
Chainlink _比特币行情
BEAMX _比特币
INTCB _BTC行情
Gravity _数字货币市值
BitTensor _比特币行情
Avalanche _比特币行情
Worldcoin _BTC行情
SNDKB _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Zcash _比特币
Aerodrome _加密货币行情
Aster _币种排行
Initia _BTC行情
Hedera _币种排行
Arbitrum _比特币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Origin _以太坊ETH价格
Aave _BTC行情
Worldcoin _加密货币行情
NVDAB _比特币
Celestia _数字货币市值
CRCLB _比特币
Caldera _比特币行情
SOXLB _比特币
Hemi _BTC行情
Reserve Rights _比特币行情
Caldera _比特币
RWUSD _加密货币行情
Hashflow _BTC行情
Zcash _币种排行
Quant _比特币行情
Gram _以太坊ETH价格
First Digital _加密货币行情