24H 最高$0.665
24H 最低$0.545
今日开盘$0.557
24H 成交量$1,091.90万
流通市值$2.15亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.42万 | $442.58万 | 0.43% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 537 |
SNXSynthetix
|
$0.1754 | $0.1785 | $0.173 | $15.12万 | $1.03亿 | -0.11% |
| 418 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $27.24万 | $3,164.36万 | 5.18% |
| 139 |
PLUMEPlume
|
$0.01415 | $0.01485 | $0.0139 | $118.64万 | $9,858.53万 | -2.41% |
| 35 |
HOTHolo
|
$0.000548 | $0.000596 | $0.000418 | $1,128.97万 | $9,349.07万 | 28.94% |
| 526 |
AUCTIONBounce
|
$3.157 | $3.23 | $3.14 | $15.93万 | $2,118.68万 | -2.08% |
| 49 |
TAOBittensor
|
$223.8 | $228.90 | $219.90 | $739.42万 | $26.48亿 | -0.18% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09157 | $0.09385 | $0.08673 | $353.78万 | $9.74亿 | 3.96% |
| 570 |
XVGVerge
|
$0.002158 | $0.002206 | $0.00212 | $12.85万 | $3,594.27万 | -0.65% |
| 59 |
BEBBEB
|
$217.92 | $223.96 | $198.23 | $524.14万 | — | 7.25% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.0164 | $0.01549 | $29.83万 | — | 0.38% |
| 6 |
SOLSolana
|
$92.42 | $93.93 | $91.27 | $1.15亿 | $550.74亿 | 0.15% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 577 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $12.37万 | $3,450.31万 | -0.59% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 64 |
ARBArbitrum
|
$0.1562 | $0.1629 | $0.1514 | $476.48万 | $10.92亿 | 1.43% |
| 147 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $107.42万 | $2.48亿 | 2.50% |
| 670 |
VSTBVSTB
|
$138.71 | $142.23 | $134.36 | $4.75万 | — | 2.38% |
相关站点
共 40 个
Aerodrome _比特币行情
Aster _币种排行
SOXSB _数字货币市值
BEB _BTC行情
以太坊 _加密货币行情
比特现金 _以太坊ETH价格
Pump.fun _比特币
Ondo _比特币
恒星币 _数字货币市值
SOXSB _数字货币市值
SNXXB _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _币种排行
Aptos _BTC行情
Starknet _数字货币市值
Initia _加密货币行情
Solana _BTC行情
TONToken _以太坊ETH价格
AMDB _数字货币市值
Aptos _数字货币市值
QQQB _BTC行情
Worldcoin _比特币行情
Aave _数字货币市值
Nillion _以太坊ETH价格
United Stables _数字货币市值
Bittensor _BTC行情
Bittensor _BTC行情
Gitcoin _加密货币行情
Injective _BTC行情
THORChain _以太坊ETH价格
Starknet _BTC行情
Celo _币种排行
Official Trump _比特币行情
Injective _比特币
Hedera _币种排行
Bubblemaps _数字货币市值
Official Trump _数字货币市值
牛来 _BTC行情
Pump.fun _BTC行情
EUR _数字货币市值