24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02022
24H 成交量$12.04万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.67% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.47% |
| 64 |
POWRPower Ledger
|
$0.0602 | $0.073 | $0.0573 | $315.63万 | $3,115.60万 | -0.82% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.63万 | $3,042.79万 | -2.65% |
| 63 |
HOTHolo
|
$0.000369 | $0.000418 | $0.00035 | $318.95万 | $6,579.75万 | 4.83% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.60% |
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $795.48万 | $22.55亿 | -1.39% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09136 | $0.09309 | $0.09016 | $139.79万 | $9.73亿 | -0.94% |
| 511 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.20% |
| 635 |
BEBBEB
|
$207.88 | $208.83 | $204.66 | $2.63万 | — | 1.52% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01664 | $18.47万 | — | -1.70% |
| 5 |
SOLSolana
|
$94.61 | $96.04 | $93.18 | $7,476.01万 | $558.98亿 | -0.93% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.98万 | $3,702.96万 | -0.55% |
| 640 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $605.37万 | $11.34亿 | 0.06% |
| 231 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $56.06万 | $2.26亿 | 0.69% |
| 690 |
VSTBVSTB
|
$138.99 | $139.64 | $138.80 | $4,020.67 | — | 0.13% |
相关站点
共 40 个
Midnight _币种排行
Initia _币种排行
Hedera _币种排行
SuperVerse _以太坊ETH价格
ZAMA _币种排行
Dash _数字货币市值
DODO _以太坊ETH价格
Uniswap _币种排行
SuperVerse _比特币
Aerodrome _BTC行情
EUR _加密货币行情
Starknet _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _比特币
Vanar Chain _币种排行
Ondo _BTC行情
Sophon _加密货币行情
Hemi _比特币
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _比特币行情
Midnight _BTC行情
Celo _币种排行
牛来 _以太坊ETH价格
EUR _比特币
DODO _币种排行
Aave _币种排行
Zcash _加密货币行情
Arbitrum _加密货币行情
TRON _比特币
Hemi _以太坊ETH价格
NVDAB _数字货币市值
Ethena _加密货币行情
Starknet _加密货币行情
XRP _比特币
SuperVerse _BTC行情
Dash _比特币
Bitcoin _比特币
Power Ledger _比特币行情