24H 最高$401.37
24H 最低$399.30
今日开盘$399.66
24H 成交量$40.49万
流通市值—
24H 涨跌额($0.51)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.72% |
| 63 |
POWRPower Ledger
|
$0.0574 | $0.073 | $0.0556 | $307.48万 | $3,729.46万 | 1.59% |
| 86 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $203.73万 | $3,063.35万 | -2.98% |
| 95 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $183.03万 | $6,389.33万 | 6.84% |
| 419 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.26 | $22.20万 | $2,209.16万 | 1.84% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $784.27万 | $22.74亿 | -1.26% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09125 | $139.02万 | $9.81亿 | -1.68% |
| 522 |
XVGVerge
|
$0.00222 | $0.002291 | $0.002204 | $12.43万 | $3,713.44万 | -3.10% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01739 | $0.01682 | $20.33万 | — | -2.53% |
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,924.76万 | $562.24亿 | -1.30% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.39万 | $3,734.20万 | -1.63% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.17% |
| 42 |
ARBArbitrum
|
$0.165 | $0.1669 | $0.1624 | $530.92万 | $11.28亿 | 0.43% |
| 227 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $59.92万 | $2.28亿 | -1.68% |
| 687 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
相关站点
共 40 个
Cosmos _比特币
Kite _BTC行情
Dash _数字货币市值
SuperRare _BTC行情
Sophon _币种排行
Renzo _加密货币行情
Dash _以太坊ETH价格
INTCB _以太坊ETH价格
Celo _比特币行情
Tether Gold _BTC行情
Aptos _加密货币行情
Injective _币种排行
Pudgy Penguins _比特币行情
Kite _比特币行情
THORChain _以太坊ETH价格
Bitcoin _BTC行情
Kite _数字货币市值
CoW Protocol _币种排行
Hedera _比特币
EUR _BTC行情
Lisk _数字货币市值
Filecoin _比特币行情
Starknet _数字货币市值
PancakeSwap _数字货币市值
Initia _加密货币行情
Hyperliquid _加密货币行情
Amp _币种排行
Hashflow _以太坊ETH价格
TONToken _比特币行情
DODO _数字货币市值
United Stables _数字货币市值
Gravity _数字货币市值
Ondo _币种排行
RWUSD _比特币
Vanar Chain _币种排行
Injective _比特币
Prometeus _以太坊ETH价格
Starknet _比特币行情
Chainlink _比特币行情
TRON _比特币