24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$11.16万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.63万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.94万 | $6,216.26万 | -1.95% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.45万 | $3,115.60万 | -17.04% |
| 98 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $194.05万 | $3,042.79万 | -2.02% |
| 66 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000352 | $360.08万 | $6,579.75万 | 8.59% |
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.61% |
| 38 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $819.89万 | $22.55亿 | -0.64% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09308 | $0.09016 | $153.09万 | $9.73亿 | -1.93% |
| 521 |
XVGVerge
|
$0.002242 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -0.40% |
| 415 |
BEBBEB
|
$210.98 | $211.21 | $204.66 | $24.28万 | — | 2.87% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $23.45万 | — | -2.85% |
| 4 |
SOLSolana
|
$95.56 | $96.00 | $93.18 | $9,838.13万 | $558.98亿 | 0.03% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $788.44万 | $11.34亿 | -0.37% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.41万 | $2.26亿 | 0.00% |
| 685 |
VSTBVSTB
|
$140.02 | $141.20 | $138.81 | $9,331.34 | — | 0.73% |
相关站点
共 40 个
Stacks _BTC行情
GOOGLB _数字货币市值
Hedera _币种排行
Chainlink _数字货币市值
Gitcoin _币种排行
Vanar Chain _加密货币行情
Pepe _加密货币行情
USDC _BTC行情
Solv Protocol _比特币行情
Stacks _比特币
Stacks _BTC行情
牛来 _比特币
Sei _BTC行情
MUB _比特币
PancakeSwap _加密货币行情
Nillion _币种排行
Aster _数字货币市值
First Digital _加密货币行情
Bitcoin Cash _以太坊ETH价格
CRCLB _比特币
USDC _比特币
Dogecoin _币种排行
Tether Gold _比特币
Holo _BTC行情
BIO Protocol _以太坊ETH价格
GOOGLB _比特币
Tether Gold _比特币行情
QQQB _币种排行
CRCLB _以太坊ETH价格
Mitosis _BTC行情
Vanar Chain _数字货币市值
Origin _加密货币行情
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
Solv Protocol _比特币行情
Cardano _加密货币行情
Aave _加密货币行情
TONToken _BTC行情
Ripple USD _加密货币行情
Aster _加密货币行情